Selected Major World Stock Market Indexes, Table 1

Table
Table VI. Selected Major World Stock Market Indexes1
 
Country and index 1997 range2 
High      Low Year-end 
change from 
12/31/96
Australia, Sydney All Ordinaries 2779 2299    2617   8
Austria, Credit Aktien 474 374      454  19
Belgium, Brussels BEL20 2622 1871    2418  28
Canada, TSE 300 Composite 7210 5679    6699  13
Denmark, Copenhagen Stock Exchange 676 470      676  43
Finland, HEX General 3891 2483    3302  32
France, Paris CAC 40 3094 2257    2999  29
Germany, Frankfurt FAZ Aktien 1481 986    1381  39
Hong Kong, Hang Seng 16,673 9,060 10,723 -20
Ireland, ISEQ Overall 4064 2725    4054  49
Italy, Milan Banca Comm. Ital. 1053 660    1053  58
Japan, Nikkei 225 Average 20,681 14,775 15,259 -21
Mexico, IPC 5369 3359    5206  56
Netherlands, The, CBS All Share 684 429      619  42
Norway, Oslo Stock Exchange 2288 1639    2099  28
Philippines, Manila Composite 3448 1740    1869 -41
Singapore, SES All-Singapore 573 381      426 -21
South Africa, Johannesburg Industrials 9314 7138    7426   -6
South Korea, Stock Price Index 792 351      376 -42
Spain, Madrid Stock Exchange 640 435      633   42
Sweden, Affarsvarlden General 3316 2379    3000   25
Switzerland, SBC General 3898 2506    3898 195
Taiwan, Weighted Price 10,117 6845    8187  18
Thailand, Bangkok SET 859 264      373 -55
United Kingdom, FT-SE 100 5331 4057    5136  25
United States, Dow Jones Industrials 8259 6392    7908  23
World, MS Capital International 982 795      937  13
See as table:
      1Index numbers are rounded.

      2Based on daily closing price.

        Sources: Financial Times; Korea Herald.

* * *


Universalium. 2010.

Look at other dictionaries:

  • Selected Major World Stock Market Indexes, Table — ▪ 2001 Table V. Selected Major World Stock Market Indexes1 Country and index   2000 range2 High      Low  Year end close  Percent  change from 12/31/99 Australia, Sydney All Ordinaries 3330 2920    3155     0 Belgium, Brussels BEL20 3311 2532   … …   Universalium

  • Selected Major World Stock Market Indexes*, Table — ▪ Table Percent 1993 range** Year end change from Country and index High Low close 12/31/92 Australia, Sydney All Ordinaries 2,174 1,495 2,174 +40 Austria, Credit Aktien 430 300 429 +37 Belgium, Brussels BEL20 1,474 1,125 1,473 +30 Canada,… …   Universalium

  • Selected Major World Stock Market Indexes — ▪ Table Selected Major World Stock Market Indexes1 2004 range2 Year end Percent change from Country and Index High Low close 12/31/2003 Argentina, Merval 1390 840 1375 28 Australia, Sydney All Ordinaries 4057 3275 4053 23 Belgium, Brussels BEL20… …   Universalium

  • Selected Major World Stock Market Indexes 1 — ▪ Table Selected Major World Stock Market Indexes1 2005 range2 Year end Percent change from Country and Index High Low close 12/31/2004 Argentina, Merval 1731 1276 1543 12 Australia, Sydney All Ordinaries 4715 3905 4709 16 Belgium, Brussels BEL20 …   Universalium

  • Selected Major World Stock Market Indexes 2 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2006 range2  High              Low Year end close Percent change from 12/31/2005 Argentina, Merval 2090 1497 2090 35 Australia, Sydney All Ordinaries 5644 4721 5644 20 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 3 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2007 range2  High              Low Year end close Percent change from 12/31/2006 Argentina, Merval 2351 1834 2152 3 Australia, Sydney All Ordinaries 6873 5482 6421 14 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 4 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index    2008 range2    High          Low Year end close Percent change from 12/31/2007 Argentina, Merval 2249 829 1080 −50 Australia, Sydney All Ordinaries 6434 3333 3659 −43 Brazil …   Universalium

  • Selected Major World Stock Market Indexes 7, Table — ▪ Table Percent 1995 range{2} Year end change from Country and index High Low close 12/31/94 Australia, Sydney All Ordinaries 2226 1823 2203 15 Austria, Credit Aktien 395 329 345 13 Belgium, Brussels BEL20 1560 1272 1559 12 Canada, Toronto… …   Universalium

  • Selected Major World Stock Market Indexes 8, Table 1 — ▪ Table Percent 1994 range{2} Year end change from country and index High Low close 12/31/93 Australia, Sydn …   Universalium

  • Selected Major World Stock Market Indexes 6 — ▪ Table   Percent   2003 range2 Year end change from Country and Index High Low close 12/31/2002 Argentina, Merval 1078 521 1072 104 Australia, Sydney All Ordinaries 3311 2673 3306   11 Belgium, Brussels BEL20 2244 1427 2244   11 Brazil, Bovespa… …   Universalium

Share the article and excerpts

Direct link
Do a right-click on the link above
and select “Copy Link”

We are using cookies for the best presentation of our site. Continuing to use this site, you agree with this.