Selected Major World Stock Market Indexes 6

Table
  2003 range2 Year-end change from
Country and Index High Low close 12/31/2002
Argentina, Merval 1078 521 1072 104
Australia, Sydney All Ordinaries 3311 2673 3306   11
Belgium, Brussels BEL20 2244 1427 2244   11
Brazil, Bovespa 22,236 9995 22,236   97
Canada, Toronto Composite 8261 6220 8221   24
China, Shanghai Composite 1631 1317 1497   10
Denmark, KFX 263 169 244   23
Finland, HEX General 6421 4703 6032     4
France, Paris CAC 40 3558 2403 3558   16
Germany, Frankfurt Xetra DAX 3965 2203 3965   37
Hong Kong, Hang Seng 12,594 8409 12,576   35
Hungary, Bux 9914 7031 9380   20
Iceland, ICEX-MAIN 2077 1404 2075   44
India, Sensex (BSE-30) 5839 2924 5839   73
Ireland, ISEQ Overall 4921 3733 4921   23
Italy, Milan Banca Comm. Ital. 1287 959 1257   15
Japan, Nikkei Average 11,162 7608 10,677   24
Mexico, IPC 8795 5746 8795   44
Netherlands, The, CBS All Share 487 330 486     5
Pakistan, KSE-100 4604 2356 4472   66
Philippines, Manila Composite 1451 999 1442   42
Poland, Wig 22,034 13,503 20,820   45
Russia, RTS 643 336 567   58
Singapore, SES All-Singapore 490 327 476   36
South Africa, Johannesburg All Share 10,387 7361 10,387   12
South Korea, Composite Index 822 515 811   29
Spain, Madrid Stock Exchange 810 577 808   27
Switzerland, SPI General 3962 2603 3962   22
Taiwan, Weighted Price 6142 4140 5891   32
Thailand, Bangkok SET 772 351 772 117
United Kingdom, FTSE 100 4477 3287 4477   14
United States, Dow Jones Industrials 10,454 7524 10,454   25
United States, Nasdaq Composite 2010 1271 2003   50
United States, NYSE Composite3 6464 4487 6464   29
United States, Russell 2000 565 346 557   45
United States, S&P 500 1112 801 1112   26
 
World, MS Capital International 1035 705 1035   32
See as table:
      1Index numbers are rounded.
2Based on daily closing price.
3Index recalculated in January 2003 to a base value of 5000.
  Sources: Financial Times, The Wall Street Journal, www.hkex.com.hk.

* * *


Universalium. 2010.

Look at other dictionaries:

  • Selected Major World Stock Market Indexes — ▪ Table Selected Major World Stock Market Indexes1 2004 range2 Year end Percent change from Country and Index High Low close 12/31/2003 Argentina, Merval 1390 840 1375 28 Australia, Sydney All Ordinaries 4057 3275 4053 23 Belgium, Brussels BEL20… …   Universalium

  • Selected Major World Stock Market Indexes 1 — ▪ Table Selected Major World Stock Market Indexes1 2005 range2 Year end Percent change from Country and Index High Low close 12/31/2004 Argentina, Merval 1731 1276 1543 12 Australia, Sydney All Ordinaries 4715 3905 4709 16 Belgium, Brussels BEL20 …   Universalium

  • Selected Major World Stock Market Indexes 2 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2006 range2  High              Low Year end close Percent change from 12/31/2005 Argentina, Merval 2090 1497 2090 35 Australia, Sydney All Ordinaries 5644 4721 5644 20 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 3 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2007 range2  High              Low Year end close Percent change from 12/31/2006 Argentina, Merval 2351 1834 2152 3 Australia, Sydney All Ordinaries 6873 5482 6421 14 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 4 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index    2008 range2    High          Low Year end close Percent change from 12/31/2007 Argentina, Merval 2249 829 1080 −50 Australia, Sydney All Ordinaries 6434 3333 3659 −43 Brazil …   Universalium

  • Selected Major World Stock Market Indexes 5 — ▪ Table   Percent   2002 range2 Year end change from Country and Index High Low close 12/31/2001 Australia, Sydney All Ordinaries 3440 2856 2976 11 Belgium, Brussels BEL20 2900 1774 2025 27 Brazil, Bovespa 14,471 8371 11,268 17 Canada, Toronto… …   Universalium

  • Selected Major World Stock Market Indexes, Table — ▪ 2001 Table V. Selected Major World Stock Market Indexes1 Country and index   2000 range2 High      Low  Year end close  Percent  change from 12/31/99 Australia, Sydney All Ordinaries 3330 2920    3155     0 Belgium, Brussels BEL20 3311 2532   … …   Universalium

  • Selected Major World Stock Market Indexes, Table 1 — ▪ Table Table VI. Selected Major World Stock Market Indexes1   Country and index 1997 range2  High      Low Year end  close Percent  change from  12/31/96 Australia, Sydney All Ordinaries 2779 2299    2617   8 Austria, Credit Aktien 474 374     … …   Universalium

  • Selected Major World Stock Market Indexes 7, Table — ▪ Table Percent 1995 range{2} Year end change from Country and index High Low close 12/31/94 Australia, Sydney All Ordinaries 2226 1823 2203 15 Austria, Credit Aktien 395 329 345 13 Belgium, Brussels BEL20 1560 1272 1559 12 Canada, Toronto… …   Universalium

  • Selected Major World Stock Market Indexes*, Table — ▪ Table Percent 1993 range** Year end change from Country and index High Low close 12/31/92 Australia, Sydney All Ordinaries 2,174 1,495 2,174 +40 Austria, Credit Aktien 430 300 429 +37 Belgium, Brussels BEL20 1,474 1,125 1,473 +30 Canada,… …   Universalium

Share the article and excerpts

Direct link
Do a right-click on the link above
and select “Copy Link”

We are using cookies for the best presentation of our site. Continuing to use this site, you agree with this.